The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2011 | 46989.95 | 46989.95 | 45125.0 | 45216.0 | 351.00 |
| 21 Jun, 2011 | 48000.0 | 48000.0 | 46121.0 | 46300.0 | 503.00 |
| 20 Jun, 2011 | 48799.65 | 48799.65 | 45200.0 | 46099.95 | 870.00 |
| 17 Jun, 2011 | 48173.05 | 49584.95 | 47711.0 | 47900.0 | 375.00 |
| 16 Jun, 2011 | 48200.05 | 49899.9 | 47900.05 | 48999.0 | 682.00 |
| 15 Jun, 2011 | 49349.0 | 50500.0 | 48602.0 | 48610.0 | 558.00 |
| 14 Jun, 2011 | 49899.75 | 50790.0 | 49100.0 | 49389.9 | 635.00 |
| 13 Jun, 2011 | 50500.0 | 50997.95 | 49300.0 | 49469.0 | 672.00 |
| 10 Jun, 2011 | 51523.1 | 52379.95 | 50401.0 | 50570.0 | 518.00 |
| 09 Jun, 2011 | 52750.0 | 52990.0 | 51555.0 | 51602.0 | 655.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH