The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2011 | 56300.0 | 56600.0 | 54001.0 | 54060.0 | 1554.00 |
| 19 Jul, 2011 | 56100.0 | 57500.0 | 55700.0 | 55839.0 | 2200.00 |
| 18 Jul, 2011 | 55900.1 | 56651.0 | 55210.0 | 55750.0 | 1010.00 |
| 15 Jul, 2011 | 55353.0 | 56900.0 | 55055.0 | 55900.0 | 1776.00 |
| 14 Jul, 2011 | 56500.0 | 57779.9 | 55011.05 | 55245.0 | 3483.00 |
| 13 Jul, 2011 | 58669.95 | 59650.0 | 55570.8 | 56500.0 | 4576.00 |
| 12 Jul, 2011 | 58943.0 | 60299.95 | 57600.0 | 57700.0 | 1638.00 |
| 11 Jul, 2011 | 60200.0 | 61380.0 | 59305.0 | 59950.0 | 1348.00 |
| 08 Jul, 2011 | 61820.05 | 63001.0 | 59555.05 | 59611.0 | 2381.00 |
| 07 Jul, 2011 | 62779.95 | 63777.3 | 61500.0 | 62850.0 | 3604.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH