The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2011 | 43900.05 | 44135.0 | 40800.0 | 41000.0 | 2830.00 |
| 17 Aug, 2011 | 45699.95 | 45800.0 | 43515.0 | 43555.0 | 1402.00 |
| 16 Aug, 2011 | 46798.35 | 47000.0 | 45310.0 | 45500.0 | 867.00 |
| 12 Aug, 2011 | 47999.95 | 48000.0 | 46000.0 | 46400.0 | 705.00 |
| 11 Aug, 2011 | 47490.0 | 48099.0 | 47050.0 | 47100.0 | 627.00 |
| 10 Aug, 2011 | 48699.95 | 48780.0 | 47301.0 | 47529.95 | 998.00 |
| 09 Aug, 2011 | 44999.0 | 47440.0 | 44500.0 | 46999.0 | 1575.00 |
| 08 Aug, 2011 | 46500.05 | 48800.0 | 45900.0 | 46900.1 | 2002.00 |
| 05 Aug, 2011 | 49950.0 | 49950.0 | 47502.1 | 47800.0 | 1820.00 |
| 04 Aug, 2011 | 51000.0 | 52150.0 | 50211.0 | 50325.0 | 934.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH