The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2011 | 47000.0 | 48602.0 | 44887.95 | 47800.0 | 1567.00 |
| 02 Sep, 2011 | 44356.0 | 49500.0 | 43196.0 | 48151.1 | 3740.00 |
| 30 Aug, 2011 | 42799.95 | 44700.0 | 42300.0 | 44300.0 | 2246.00 |
| 29 Aug, 2011 | 42020.05 | 42600.0 | 41600.05 | 42120.0 | 638.00 |
| 26 Aug, 2011 | 42500.0 | 43299.95 | 41151.0 | 41497.95 | 774.00 |
| 25 Aug, 2011 | 42400.0 | 43475.0 | 42050.0 | 42900.0 | 748.00 |
| 24 Aug, 2011 | 43047.0 | 43498.0 | 42000.0 | 42099.0 | 779.00 |
| 23 Aug, 2011 | 42899.95 | 43801.0 | 42050.0 | 42655.0 | 1028.00 |
| 22 Aug, 2011 | 42000.0 | 43600.0 | 41405.0 | 42750.0 | 1654.00 |
| 19 Aug, 2011 | 40499.95 | 42200.0 | 39400.0 | 42195.0 | 1294.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH