The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2011 | 48000.0 | 49750.0 | 47250.0 | 47300.05 | 2082.00 |
| 16 Sep, 2011 | 47200.0 | 48105.0 | 46600.0 | 47349.95 | 2323.00 |
| 15 Sep, 2011 | 46000.0 | 47149.95 | 45330.0 | 46525.0 | 1132.00 |
| 14 Sep, 2011 | 46300.0 | 46479.95 | 45279.0 | 45505.05 | 1109.00 |
| 13 Sep, 2011 | 46799.0 | 47600.05 | 45950.0 | 46051.0 | 1063.00 |
| 12 Sep, 2011 | 46800.0 | 47279.95 | 45700.0 | 45720.0 | 1191.00 |
| 09 Sep, 2011 | 48998.95 | 49700.0 | 47321.0 | 47500.0 | 1512.00 |
| 08 Sep, 2011 | 49489.95 | 49790.0 | 48611.15 | 48700.1 | 1193.00 |
| 07 Sep, 2011 | 48270.05 | 51940.15 | 47800.2 | 49199.95 | 4494.00 |
| 06 Sep, 2011 | 47599.95 | 48300.0 | 46001.0 | 47890.0 | 1542.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH