The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2011 | 41500.05 | 42487.6 | 41500.05 | 42400.0 | 258.00 |
| 17 Oct, 2011 | 44100.0 | 44100.0 | 42260.0 | 42335.0 | 738.00 |
| 14 Oct, 2011 | 43200.0 | 44155.0 | 42775.0 | 43860.0 | 526.00 |
| 13 Oct, 2011 | 43625.05 | 44150.0 | 42900.0 | 43035.0 | 554.00 |
| 12 Oct, 2011 | 44100.0 | 44200.0 | 43250.0 | 43444.0 | 526.00 |
| 11 Oct, 2011 | 43749.75 | 44199.0 | 43422.0 | 43800.0 | 524.00 |
| 10 Oct, 2011 | 43700.0 | 44487.0 | 43051.0 | 43199.0 | 559.00 |
| 07 Oct, 2011 | 43201.0 | 45400.0 | 43101.5 | 43550.0 | 1838.00 |
| 05 Oct, 2011 | 43490.0 | 43500.0 | 42350.0 | 42550.0 | 357.00 |
| 04 Oct, 2011 | 42700.0 | 44200.0 | 42530.0 | 42899.95 | 1058.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH