The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2011 | 48700.0 | 50200.0 | 48120.0 | 48350.0 | 2250.00 |
| 01 Nov, 2011 | 45999.0 | 50499.95 | 45202.15 | 48650.25 | 6427.00 |
| 31 Oct, 2011 | 43900.0 | 48099.0 | 43350.0 | 46751.4 | 4193.00 |
| 28 Oct, 2011 | 43500.0 | 44289.8 | 43006.05 | 43705.0 | 573.00 |
| 26 Oct, 2011 | 42888.0 | 42888.0 | 41700.0 | 42600.0 | 628.00 |
| 25 Oct, 2011 | 41501.1 | 41950.0 | 40845.0 | 41750.0 | 647.00 |
| 24 Oct, 2011 | 42490.0 | 42498.95 | 41300.1 | 41440.0 | 338.00 |
| 21 Oct, 2011 | 42605.9 | 42957.0 | 41500.0 | 41651.0 | 380.00 |
| 20 Oct, 2011 | 42500.0 | 42600.0 | 42151.0 | 42295.0 | 180.00 |
| 19 Oct, 2011 | 42550.0 | 43200.0 | 42525.0 | 42780.0 | 250.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH