The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2011 | 42989.95 | 43390.0 | 42299.0 | 43290.0 | 583.00 |
| 30 Sep, 2011 | 45759.95 | 46505.0 | 43201.0 | 43700.0 | 1043.00 |
| 29 Sep, 2011 | 46170.0 | 46289.95 | 45500.0 | 45555.0 | 403.00 |
| 28 Sep, 2011 | 46943.0 | 47343.25 | 45999.95 | 46149.0 | 474.00 |
| 27 Sep, 2011 | 46970.0 | 47800.0 | 46500.05 | 46621.0 | 829.00 |
| 26 Sep, 2011 | 47911.0 | 47990.45 | 45589.9 | 46000.1 | 1026.00 |
| 23 Sep, 2011 | 47714.0 | 48250.0 | 46300.0 | 48000.0 | 1263.00 |
| 22 Sep, 2011 | 49501.0 | 50124.9 | 47535.35 | 47986.7 | 1557.00 |
| 21 Sep, 2011 | 48389.95 | 51300.0 | 47850.0 | 50299.95 | 4525.00 |
| 20 Sep, 2011 | 47305.15 | 48399.0 | 46511.05 | 48250.0 | 1383.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH