The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2011 | 49900.0 | 51387.0 | 49502.05 | 50990.0 | 1734.00 |
| 02 Aug, 2011 | 50400.0 | 51410.0 | 50400.0 | 50470.0 | 850.00 |
| 01 Aug, 2011 | 53800.0 | 53800.0 | 49100.05 | 51068.0 | 2436.00 |
| 29 Jul, 2011 | 54800.0 | 55396.95 | 52201.0 | 52500.0 | 1589.00 |
| 28 Jul, 2011 | 55800.0 | 55999.9 | 54500.0 | 54769.0 | 853.00 |
| 27 Jul, 2011 | 54299.95 | 56450.0 | 53344.1 | 56300.0 | 3326.00 |
| 26 Jul, 2011 | 55111.0 | 55888.0 | 53500.0 | 53601.0 | 1128.00 |
| 25 Jul, 2011 | 54220.0 | 55177.0 | 53300.0 | 55070.0 | 1430.00 |
| 22 Jul, 2011 | 54544.0 | 55300.0 | 53500.0 | 53755.0 | 1198.00 |
| 21 Jul, 2011 | 54499.95 | 55400.0 | 53550.0 | 53905.0 | 1252.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH