The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2011 | 59699.95 | 63850.0 | 59100.0 | 62000.0 | 6110.00 |
| 05 Jul, 2011 | 60406.0 | 60406.0 | 58611.15 | 59230.0 | 1187.00 |
| 04 Jul, 2011 | 61190.0 | 63343.0 | 59755.4 | 60498.0 | 2819.00 |
| 01 Jul, 2011 | 59750.1 | 63600.0 | 59500.0 | 60998.0 | 6102.00 |
| 30 Jun, 2011 | 60799.95 | 60799.95 | 58050.5 | 59150.0 | 3613.00 |
| 29 Jun, 2011 | 54219.95 | 62580.0 | 53901.1 | 59701.0 | 17.63 Thousand |
| 28 Jun, 2011 | 54100.0 | 55332.8 | 53000.0 | 53250.0 | 2360.00 |
| 27 Jun, 2011 | 54010.05 | 56600.0 | 53501.05 | 54350.0 | 2918.00 |
| 24 Jun, 2011 | 48723.0 | 56582.8 | 48469.95 | 54565.0 | 9599.00 |
| 23 Jun, 2011 | 45500.0 | 48200.0 | 45450.0 | 47170.0 | 1359.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH