The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2011 | 45801.0 | 46000.0 | 44600.0 | 44800.0 | 344.00 |
| 24 May, 2011 | 46399.9 | 46946.95 | 45550.0 | 45999.0 | 278.00 |
| 23 May, 2011 | 47386.0 | 47669.95 | 45715.0 | 45900.0 | 376.00 |
| 20 May, 2011 | 47790.0 | 48283.7 | 47360.0 | 47522.0 | 306.00 |
| 19 May, 2011 | 47502.0 | 48698.95 | 47301.1 | 47301.1 | 375.00 |
| 18 May, 2011 | 49028.3 | 49028.3 | 47601.0 | 47950.0 | 378.00 |
| 17 May, 2011 | 49200.0 | 50000.0 | 48201.0 | 48320.0 | 550.00 |
| 16 May, 2011 | 48820.0 | 49449.85 | 48501.0 | 48501.0 | 246.00 |
| 13 May, 2011 | 47500.0 | 50500.0 | 47500.0 | 49400.0 | 607.00 |
| 12 May, 2011 | 49000.0 | 49550.0 | 48551.0 | 48575.0 | 364.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH