The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 60900.0 | 62000.0 | 58300.0 | 58400.0 | 2289.00 |
| 07 Apr, 2011 | 62900.0 | 63799.95 | 56402.4 | 60500.0 | 5215.00 |
| 06 Apr, 2011 | 64200.0 | 65689.8 | 62103.0 | 62352.0 | 2992.00 |
| 05 Apr, 2011 | 67344.0 | 67344.0 | 61900.0 | 63700.0 | 6934.00 |
| 04 Apr, 2011 | 53000.0 | 62478.25 | 52100.05 | 62478.25 | 5266.00 |
| 01 Apr, 2011 | 49552.0 | 52900.0 | 48800.0 | 52750.0 | 1792.00 |
| 31 Mar, 2011 | 49700.0 | 49700.0 | 48912.0 | 49290.0 | 407.00 |
| 30 Mar, 2011 | 49300.0 | 50000.0 | 48717.0 | 49225.0 | 468.00 |
| 29 Mar, 2011 | 49499.75 | 49620.0 | 48100.0 | 48300.0 | 940.00 |
| 28 Mar, 2011 | 49349.95 | 50099.0 | 48400.0 | 48550.0 | 693.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH