The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 51270.0 | 51320.0 | 48500.0 | 49001.0 | 635.00 |
| 10 Mar, 2011 | 51000.0 | 52000.0 | 50501.1 | 51089.0 | 405.00 |
| 09 Mar, 2011 | 51950.0 | 53162.95 | 51040.0 | 51500.5 | 1049.00 |
| 08 Mar, 2011 | 50670.0 | 52200.0 | 50600.0 | 51273.0 | 905.00 |
| 07 Mar, 2011 | 50850.0 | 50898.0 | 49001.0 | 50200.0 | 659.00 |
| 04 Mar, 2011 | 53899.0 | 55550.0 | 51421.05 | 51501.0 | 1896.00 |
| 03 Mar, 2011 | 49999.0 | 52666.1 | 46802.05 | 52666.1 | 3350.00 |
| 01 Mar, 2011 | 44400.0 | 47878.25 | 44400.0 | 47878.25 | 791.00 |
| 28 Feb, 2011 | 44000.0 | 46499.0 | 42250.0 | 43740.0 | 794.00 |
| 25 Feb, 2011 | 44000.0 | 44000.0 | 42360.0 | 43750.0 | 342.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH