The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 41800.15 | 44500.0 | 41500.0 | 42350.0 | 788.00 |
| 09 Feb, 2011 | 43100.0 | 46170.0 | 42000.0 | 42500.0 | 1431.00 |
| 08 Feb, 2011 | 47800.0 | 48500.0 | 44610.0 | 45200.0 | 425.00 |
| 07 Feb, 2011 | 51500.0 | 51500.0 | 46400.0 | 47150.0 | 636.00 |
| 04 Feb, 2011 | 49488.0 | 51399.95 | 46800.0 | 47200.0 | 1234.00 |
| 03 Feb, 2011 | 43200.0 | 47515.55 | 42706.0 | 47515.55 | 628.00 |
| 02 Feb, 2011 | 43500.0 | 45200.0 | 42825.0 | 42900.0 | 827.00 |
| 01 Feb, 2011 | 45800.0 | 45970.0 | 42305.0 | 42400.0 | 713.00 |
| 31 Jan, 2011 | 43400.0 | 46443.0 | 42235.5 | 44890.0 | 1266.00 |
| 28 Jan, 2011 | 50500.0 | 50500.0 | 45491.5 | 46725.0 | 1304.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH