The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2011 | 55100.0 | 57000.0 | 54201.0 | 56170.0 | 648.00 |
| 11 Jan, 2011 | 55000.0 | 56300.0 | 54010.0 | 54800.0 | 593.00 |
| 10 Jan, 2011 | 58800.0 | 58800.0 | 54495.0 | 54501.0 | 1005.00 |
| 07 Jan, 2011 | 58201.0 | 61349.0 | 57105.1 | 57400.0 | 933.00 |
| 06 Jan, 2011 | 58700.0 | 59600.0 | 57500.0 | 58775.0 | 381.00 |
| 05 Jan, 2011 | 61000.0 | 61600.0 | 58209.15 | 58251.0 | 1243.00 |
| 04 Jan, 2011 | 62860.0 | 62868.75 | 60500.0 | 61250.0 | 2595.00 |
| 03 Jan, 2011 | 57850.0 | 59875.0 | 57500.0 | 59875.0 | 957.00 |
| 31 Dec, 2010 | 56999.85 | 57695.0 | 56508.0 | 57000.0 | 427.00 |
| 30 Dec, 2010 | 58450.0 | 59300.0 | 56301.0 | 56600.0 | 871.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH