The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 60905.0 | 62600.0 | 60101.0 | 60889.5 | 1458.00 |
| 13 Dec, 2010 | 62788.0 | 63380.0 | 60000.0 | 60020.0 | 1195.00 |
| 10 Dec, 2010 | 58880.35 | 63400.0 | 58880.35 | 61400.05 | 2612.00 |
| 09 Dec, 2010 | 63999.0 | 63999.0 | 61979.3 | 61979.3 | 1178.00 |
| 08 Dec, 2010 | 69734.0 | 69734.0 | 65241.35 | 65241.35 | 890.00 |
| 07 Dec, 2010 | 70300.0 | 71200.0 | 66552.4 | 68451.1 | 1463.00 |
| 06 Dec, 2010 | 72999.0 | 74000.0 | 69355.0 | 69730.0 | 652.00 |
| 03 Dec, 2010 | 74800.0 | 76000.0 | 72009.0 | 72300.0 | 1076.00 |
| 02 Dec, 2010 | 76001.0 | 78200.0 | 73605.1 | 75000.0 | 2410.00 |
| 01 Dec, 2010 | 73000.0 | 77200.0 | 72890.0 | 74899.0 | 1911.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH