The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5346.95 | 5549.75 | 5334.0 | 5480.2 | 12.62 Thousand |
| 20 Mar, 2025 | 5351.0 | 5467.1 | 5293.65 | 5333.0 | 10.96 Thousand |
| 19 Mar, 2025 | 5295.0 | 5450.0 | 5266.1 | 5320.35 | 20.17 Thousand |
| 18 Mar, 2025 | 4961.6 | 5355.0 | 4950.0 | 5294.6 | 20.17 Thousand |
| 17 Mar, 2025 | 5100.0 | 5136.0 | 4901.0 | 4937.0 | 7156.00 |
| 13 Mar, 2025 | 5196.05 | 5196.05 | 5025.05 | 5057.05 | 11.12 Thousand |
| 12 Mar, 2025 | 5371.0 | 5415.45 | 5100.0 | 5144.6 | 13.27 Thousand |
| 11 Mar, 2025 | 5400.0 | 5480.05 | 5301.0 | 5361.3 | 4964.00 |
| 10 Mar, 2025 | 5698.65 | 5725.0 | 5450.0 | 5481.5 | 5788.00 |
| 07 Mar, 2025 | 5629.3 | 5838.0 | 5568.2 | 5670.7 | 12.98 Thousand |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN