The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 7423.05
(-0.81%)
INR 7423.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7870.0 | 7990.0 | 7610.0 | 7670.5 | 8331.00 |
| 11 Nov, 2024 | 8000.0 | 8000.0 | 7826.35 | 7852.8 | 6471.00 |
| 08 Nov, 2024 | 8203.0 | 8236.6 | 7989.0 | 8034.4 | 7949.00 |
| 07 Nov, 2024 | 8250.0 | 8349.95 | 8171.0 | 8201.95 | 10.28 Thousand |
| 06 Nov, 2024 | 8015.0 | 8315.0 | 8015.0 | 8282.65 | 10.48 Thousand |
| 05 Nov, 2024 | 7875.0 | 8071.0 | 7832.05 | 8011.35 | 11.07 Thousand |
| 04 Nov, 2024 | 8050.0 | 8133.0 | 7845.0 | 7875.2 | 7320.00 |
| 01 Nov, 2024 | 7925.05 | 8145.0 | 7925.05 | 8090.6 | 2212.00 |
| 31 Oct, 2024 | 8165.0 | 8165.0 | 7930.0 | 8022.55 | 8397.00 |
| 30 Oct, 2024 | 8147.0 | 8241.85 | 8000.0 | 8111.1 | 10.56 Thousand |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN