The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7834.55 8100.0 7756.45 8071.7 12.9 Thousand
28 Oct, 2024 7750.0 7965.15 7716.1 7834.55 10.27 Thousand
25 Oct, 2024 8011.0 8050.0 7676.0 7760.15 18.96 Thousand
24 Oct, 2024 8111.05 8159.25 8015.0 8073.0 8134.00
23 Oct, 2024 8056.1 8330.0 7980.55 8147.15 17.53 Thousand
22 Oct, 2024 8356.35 8450.0 7900.0 7963.7 25.81 Thousand
21 Oct, 2024 8699.0 8781.95 8291.35 8356.35 32.37 Thousand
18 Oct, 2024 8830.0 8966.9 8675.7 8806.85 14.37 Thousand
17 Oct, 2024 9059.0 9059.0 8811.0 8862.2 11.56 Thousand
16 Oct, 2024 8900.0 9095.0 8870.1 9027.05 15.55 Thousand