The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5830.55 | 5876.6 | 5532.35 | 5816.75 | 9425.00 |
| 11 Feb, 2025 | 6030.05 | 6139.05 | 5760.0 | 5830.55 | 8405.00 |
| 10 Feb, 2025 | 6348.1 | 6348.1 | 6050.5 | 6146.55 | 3093.00 |
| 07 Feb, 2025 | 6320.0 | 6420.0 | 6255.55 | 6348.1 | 3213.00 |
| 06 Feb, 2025 | 6335.3 | 6398.0 | 6233.0 | 6343.2 | 6503.00 |
| 05 Feb, 2025 | 6200.0 | 6324.7 | 6200.0 | 6273.2 | 4204.00 |
| 04 Feb, 2025 | 6149.0 | 6249.95 | 6119.0 | 6185.35 | 1556.00 |
| 03 Feb, 2025 | 6203.0 | 6203.95 | 6075.0 | 6125.25 | 2780.00 |
| 01 Feb, 2025 | 6230.0 | 6418.4 | 6122.0 | 6203.35 | 7597.00 |
| 31 Jan, 2025 | 6196.0 | 6359.0 | 6108.0 | 6277.7 | 6894.00 |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN