The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 8710.0 9624.0 8705.0 9234.3 137.15 Thousand
27 Sep, 2024 8875.0 8994.9 8700.0 8720.45 15.19 Thousand
26 Sep, 2024 9027.25 9048.95 8751.0 8871.2 24.67 Thousand
25 Sep, 2024 8950.0 9120.25 8886.2 8961.8 29.66 Thousand
24 Sep, 2024 9200.0 9225.0 8801.0 8885.1 46.88 Thousand
23 Sep, 2024 9444.0 9535.55 9231.55 9284.85 54.92 Thousand
20 Sep, 2024 9399.0 9550.0 9111.0 9362.5 63.82 Thousand
19 Sep, 2024 9114.95 9380.0 8728.35 9278.6 85 Thousand
18 Sep, 2024 9144.95 9383.45 8960.0 9078.3 86.66 Thousand
17 Sep, 2024 8700.0 9250.0 8441.15 9112.75 112.85 Thousand