The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4682.25 | 4815.05 | 4645.0 | 4665.7 | 10.62 Thousand |
| 18 Sep, 2023 | 4744.0 | 4761.35 | 4645.0 | 4682.25 | 4717.00 |
| 15 Sep, 2023 | 4813.7 | 4835.0 | 4701.0 | 4721.2 | 7853.00 |
| 14 Sep, 2023 | 4715.0 | 4845.0 | 4715.0 | 4767.55 | 10.58 Thousand |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN