The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5690.0 | 5880.0 | 5651.0 | 5696.9 | 38.96 Thousand |
| 04 Oct, 2023 | 5775.0 | 5887.0 | 5590.0 | 5651.5 | 64.39 Thousand |
| 03 Oct, 2023 | 5298.95 | 5850.0 | 5262.15 | 5787.3 | 116.08 Thousand |
| 29 Sep, 2023 | 4965.0 | 5400.0 | 4930.0 | 5326.95 | 82.45 Thousand |
| 28 Sep, 2023 | 4836.0 | 4999.0 | 4734.75 | 4967.4 | 26.86 Thousand |
| 27 Sep, 2023 | 4710.0 | 4950.0 | 4680.0 | 4807.15 | 30.18 Thousand |
| 26 Sep, 2023 | 4656.0 | 4750.0 | 4616.8 | 4697.9 | 9955.00 |
| 25 Sep, 2023 | 4719.7 | 4719.7 | 4596.55 | 4634.2 | 4654.00 |
| 22 Sep, 2023 | 4655.0 | 4777.7 | 4511.55 | 4675.95 | 13.6 Thousand |
| 21 Sep, 2023 | 4677.35 | 4740.0 | 4610.05 | 4644.7 | 5528.00 |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN