The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6900.0 | 6900.0 | 5912.9 | 5912.9 | 192.04 Thousand |
| 20 Oct, 2023 | 7501.7 | 7688.0 | 7251.0 | 7391.1 | 74.66 Thousand |
| 19 Oct, 2023 | 6700.0 | 7480.0 | 6700.0 | 7396.55 | 177.1 Thousand |
| 18 Oct, 2023 | 6790.0 | 6899.85 | 6609.0 | 6780.85 | 42.79 Thousand |
| 17 Oct, 2023 | 6610.4 | 6817.65 | 6610.4 | 6744.7 | 36.81 Thousand |
| 16 Oct, 2023 | 6585.0 | 6925.0 | 6500.05 | 6591.0 | 69.64 Thousand |
| 13 Oct, 2023 | 6599.0 | 6710.0 | 6505.85 | 6564.7 | 34.75 Thousand |
| 12 Oct, 2023 | 6667.15 | 6844.0 | 6600.0 | 6638.35 | 67.96 Thousand |
| 11 Oct, 2023 | 6590.0 | 6788.9 | 6550.0 | 6610.6 | 81.53 Thousand |
| 10 Oct, 2023 | 6025.0 | 6629.0 | 6025.0 | 6496.3 | 103.11 Thousand |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN