The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6046.9 | 6315.15 | 6022.55 | 6169.35 | 7157.00 |
| 29 Jan, 2025 | 5840.0 | 6117.9 | 5840.0 | 6017.4 | 6700.00 |
| 28 Jan, 2025 | 5860.25 | 5921.9 | 5544.05 | 5818.95 | 8654.00 |
| 27 Jan, 2025 | 6000.0 | 6044.75 | 5698.05 | 5840.65 | 8251.00 |
| 24 Jan, 2025 | 6212.0 | 6303.85 | 6015.0 | 6081.55 | 5149.00 |
| 23 Jan, 2025 | 6211.05 | 6348.6 | 6211.0 | 6251.15 | 4583.00 |
| 22 Jan, 2025 | 6479.95 | 6480.0 | 6210.0 | 6287.0 | 7932.00 |
| 21 Jan, 2025 | 6650.0 | 6688.0 | 6453.0 | 6488.45 | 4129.00 |
| 20 Jan, 2025 | 6598.0 | 6701.85 | 6542.65 | 6614.15 | 4393.00 |
| 17 Jan, 2025 | 6515.0 | 6740.0 | 6477.8 | 6597.55 | 5850.00 |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN