The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 8310.0 8949.8 8247.25 8695.05 163.47 Thousand
15 Sep, 2024 8310.0 8355.0 8247.25 8355.0 3741.00
13 Sep, 2024 7877.5 8550.0 7835.05 8148.15 113 Thousand
12 Sep, 2024 7883.2 7883.2 7752.15 7812.95 113 Thousand
11 Sep, 2024 7999.0 8025.0 7730.0 7755.7 14.13 Thousand
10 Sep, 2024 7705.0 8067.25 7705.0 7939.2 29.36 Thousand
09 Sep, 2024 7741.0 7843.35 7645.05 7672.4 29.36 Thousand
08 Sep, 2024 7741.0 7843.35 7645.05 7672.4 12.76 Thousand
06 Sep, 2024 7950.05 7965.0 7760.0 7796.5 18.21 Thousand
05 Sep, 2024 8014.0 8075.0 7885.0 7930.05 18.21 Thousand