The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7515.0 8667.0 7515.0 7995.3 252.58 Thousand
22 Aug, 2024 7617.0 7694.95 7490.0 7526.65 252.58 Thousand
21 Aug, 2024 7650.0 7738.0 7496.5 7527.85 13.81 Thousand
20 Aug, 2024 7820.0 7927.0 7555.0 7584.75 21.31 Thousand
19 Aug, 2024 7964.9 7999.0 7655.0 7744.5 62.34 Thousand
18 Aug, 2024 7964.9 7999.0 7655.0 7744.5 62.34 Thousand
16 Aug, 2024 7200.0 7544.0 7170.05 7481.35 37.56 Thousand
15 Aug, 2024 7200.0 7544.0 7170.05 7481.35 37.56 Thousand
14 Aug, 2024 7115.0 7198.15 6775.0 7103.05 33.66 Thousand
13 Aug, 2024 7250.0 7450.0 6970.0 7044.8 38.74 Thousand