The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8028.8 8031.2 7930.0 7939.25 13.58 Thousand
03 Sep, 2024 8086.1 8155.7 8000.15 8065.4 13.43 Thousand
02 Sep, 2024 8255.0 8330.0 8001.0 8052.3 23.33 Thousand
01 Sep, 2024 8255.0 8330.0 8001.0 8052.3 23.33 Thousand
30 Aug, 2024 7949.0 8485.0 7871.95 8176.7 79.35 Thousand
29 Aug, 2024 8175.0 8175.0 7750.0 7857.6 79.35 Thousand
28 Aug, 2024 8189.15 8276.95 8052.4 8067.05 29.85 Thousand
27 Aug, 2024 8100.0 8380.0 8033.05 8160.6 32.32 Thousand
26 Aug, 2024 8088.0 8282.0 7940.0 8118.5 46.93 Thousand
25 Aug, 2024 8088.0 8282.0 7940.0 8118.5 46.93 Thousand