The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 7200.0 7300.0 7079.15 7141.0 38.74 Thousand
11 Aug, 2024 7200.0 7300.0 7079.15 7141.0 15.08 Thousand
09 Aug, 2024 7122.85 7398.95 7109.45 7219.45 30.85 Thousand
08 Aug, 2024 7300.0 7360.4 7009.0 7042.85 30.25 Thousand
07 Aug, 2024 6859.95 7604.0 6710.0 7336.25 89.93 Thousand
06 Aug, 2024 6849.0 7036.55 6636.7 6669.75 27.42 Thousand
05 Aug, 2024 7090.0 7090.0 6767.75 6794.65 34.45 Thousand
02 Aug, 2024 7200.0 7299.0 7131.65 7206.35 15.09 Thousand
01 Aug, 2024 7389.0 7545.6 7211.1 7278.65 28.45 Thousand
31 Jul, 2024 7698.95 7750.0 7295.0 7322.55 32.91 Thousand