The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 7780.7 7969.0 7591.0 7624.65 27.85 Thousand
29 Jul, 2024 7811.05 7990.6 7738.9 7783.7 26.25 Thousand
26 Jul, 2024 8100.0 8164.3 7761.8 7837.55 30.6 Thousand
25 Jul, 2024 8260.05 8444.8 8040.5 8095.65 75.15 Thousand
24 Jul, 2024 7231.65 8661.5 7199.15 8545.05 278.96 Thousand
23 Jul, 2024 7030.6 7390.0 6917.6 7217.95 36.79 Thousand
22 Jul, 2024 6901.0 7140.55 6863.2 6981.0 14.2 Thousand
19 Jul, 2024 7346.9 7346.9 7031.9 7079.9 16.52 Thousand
18 Jul, 2024 7415.0 7498.95 7251.0 7292.2 15.74 Thousand
16 Jul, 2024 7513.0 7549.8 7301.05 7359.65 9177.00