The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 7170.0 7370.0 7114.85 7282.15 21.66 Thousand
28 Jun, 2024 7105.0 7179.95 7029.0 7106.15 12.43 Thousand
27 Jun, 2024 7421.0 7459.8 6950.5 7083.9 29.74 Thousand
26 Jun, 2024 7563.0 7563.0 7342.0 7421.5 15.89 Thousand
25 Jun, 2024 7600.0 7658.95 7395.0 7416.35 16.86 Thousand
24 Jun, 2024 7487.0 7740.6 7421.15 7574.55 31.65 Thousand
21 Jun, 2024 7690.0 7762.8 7401.0 7451.1 25.22 Thousand
20 Jun, 2024 7821.85 8023.85 7602.0 7627.35 39.95 Thousand
19 Jun, 2024 8250.0 8500.0 7751.1 7821.85 152.78 Thousand
18 Jun, 2024 6659.0 7956.6 6561.1 7956.6 222.63 Thousand