The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 5606.0 5725.15 5375.1 5641.1 24 Thousand
30 May, 2024 5663.4 5775.0 5550.0 5588.75 7305.00
29 May, 2024 5560.0 5751.6 5560.0 5663.4 6924.00
28 May, 2024 5890.0 5890.65 5579.0 5684.45 17.73 Thousand
27 May, 2024 5989.0 5989.0 5817.05 5832.1 12.39 Thousand
24 May, 2024 5950.0 6014.05 5885.0 5924.15 12.82 Thousand
23 May, 2024 5969.8 6063.0 5890.0 5911.65 12.66 Thousand
22 May, 2024 5984.0 6090.0 5832.05 5910.7 23.36 Thousand
21 May, 2024 5900.6 6085.0 5839.25 5866.3 49.45 Thousand
18 May, 2024 6321.0 6339.95 6213.45 6262.0 20.91 Thousand