The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6880.0 6928.4 6770.6 6863.1 11.8 Thousand
02 May, 2024 6924.65 6999.0 6792.45 6808.2 10.66 Thousand
30 Apr, 2024 6650.0 7179.0 6650.0 6890.0 57.07 Thousand
29 Apr, 2024 6769.0 6769.0 6590.0 6631.2 7292.00
26 Apr, 2024 6785.2 6975.0 6669.3 6699.8 21.18 Thousand
25 Apr, 2024 6780.0 6878.0 6700.0 6730.45 8327.00
24 Apr, 2024 6700.0 6975.0 6695.05 6792.7 18.44 Thousand
23 Apr, 2024 6665.35 6795.0 6651.0 6690.9 7211.00
22 Apr, 2024 6600.5 6751.75 6600.5 6665.35 8469.00
19 Apr, 2024 6600.0 6742.95 6475.0 6596.65 9286.00