The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6570.0 6855.0 6552.05 6627.5 19.02 Thousand
16 Apr, 2024 6508.0 6679.0 6453.05 6529.95 12.35 Thousand
15 Apr, 2024 6709.95 6709.95 6508.0 6537.75 10.72 Thousand
12 Apr, 2024 7090.0 7090.0 6738.0 6763.2 20.41 Thousand
10 Apr, 2024 7013.45 7230.0 6913.45 7100.8 54.12 Thousand
09 Apr, 2024 6300.0 7075.0 6225.0 6960.25 102.06 Thousand
08 Apr, 2024 6325.0 6355.0 6200.0 6259.7 5805.00
05 Apr, 2024 6325.0 6325.0 6226.0 6272.7 4065.00
04 Apr, 2024 6370.0 6480.0 6280.0 6320.0 13.76 Thousand
03 Apr, 2024 6133.65 6512.0 6084.05 6360.0 22.48 Thousand