The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6120.0 6220.0 6084.1 6133.7 5936.00
01 Apr, 2024 5944.95 6147.0 5933.75 6120.95 10.12 Thousand
28 Mar, 2024 6100.0 6100.0 5899.95 5913.15 12.21 Thousand
27 Mar, 2024 5900.0 6067.7 5845.35 6023.4 18.93 Thousand
26 Mar, 2024 5939.0 6035.0 5776.0 5803.05 10.14 Thousand
22 Mar, 2024 5887.4 6039.0 5737.0 5939.45 8975.00
21 Mar, 2024 5850.0 5961.0 5824.0 5875.7 17.3 Thousand
20 Mar, 2024 5794.95 5900.0 5700.0 5763.5 6034.00
19 Mar, 2024 5958.1 6046.65 5750.0 5777.1 10.41 Thousand
18 Mar, 2024 5881.15 6060.0 5832.05 5958.1 11.31 Thousand