The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5949.9 6117.0 5697.1 5860.4 15.07 Thousand
14 Mar, 2024 5690.0 5980.4 5655.0 5876.85 14.65 Thousand
13 Mar, 2024 6170.55 6221.9 5564.4 5694.25 18.18 Thousand
12 Mar, 2024 6400.0 6454.95 6077.0 6110.55 15.17 Thousand
11 Mar, 2024 6540.0 6580.4 6320.0 6395.2 5813.00
07 Mar, 2024 6576.0 6615.0 6526.0 6546.55 5572.00
06 Mar, 2024 6683.0 6738.35 6530.5 6568.35 8827.00
05 Mar, 2024 6720.0 6742.95 6635.0 6683.25 5511.00
04 Mar, 2024 6787.95 6855.0 6665.9 6691.4 6339.00
02 Mar, 2024 6715.0 6800.0 6715.0 6744.1 795.00