The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6946.0 7046.95 6800.0 6820.85 7192.00
15 Feb, 2024 6999.0 7052.0 6919.4 6976.5 8776.00
14 Feb, 2024 6625.0 6935.0 6625.0 6882.35 11.49 Thousand
13 Feb, 2024 6600.1 6954.0 6430.0 6682.95 34.6 Thousand
12 Feb, 2024 6950.0 6975.1 6441.8 6486.35 22.85 Thousand
09 Feb, 2024 7097.9 7099.0 6777.0 6957.3 19.36 Thousand
08 Feb, 2024 7200.0 7200.0 7000.0 7022.2 11.71 Thousand
07 Feb, 2024 7090.0 7390.0 7080.0 7159.6 30.2 Thousand
06 Feb, 2024 7075.0 7180.0 7002.05 7081.4 11.1 Thousand
05 Feb, 2024 7114.0 7324.7 7025.1 7070.2 20.27 Thousand