The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8100.0 | 8164.3 | 7761.8 | 7837.55 | 30.6 Thousand |
| 25 Jul, 2024 | 8260.05 | 8444.8 | 8040.5 | 8095.65 | 75.15 Thousand |
| 24 Jul, 2024 | 7231.65 | 8661.5 | 7199.15 | 8545.05 | 278.96 Thousand |
| 23 Jul, 2024 | 7030.6 | 7390.0 | 6917.6 | 7217.95 | 36.79 Thousand |
| 22 Jul, 2024 | 6901.0 | 7140.55 | 6863.2 | 6981.0 | 14.2 Thousand |
| 19 Jul, 2024 | 7346.9 | 7346.9 | 7031.9 | 7079.9 | 16.52 Thousand |
| 18 Jul, 2024 | 7415.0 | 7498.95 | 7251.0 | 7292.2 | 15.74 Thousand |
| 16 Jul, 2024 | 7513.0 | 7549.8 | 7301.05 | 7359.65 | 9177.00 |
| 15 Jul, 2024 | 7331.0 | 7524.0 | 7264.8 | 7454.8 | 19.76 Thousand |
| 12 Jul, 2024 | 7445.0 | 7650.0 | 7402.8 | 7428.8 | 30.59 Thousand |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH