The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6610.4 6817.65 6610.4 6744.7 36.81 Thousand
16 Oct, 2023 6585.0 6925.0 6500.05 6591.0 69.64 Thousand
13 Oct, 2023 6599.0 6710.0 6505.85 6564.7 34.75 Thousand
12 Oct, 2023 6667.15 6844.0 6600.0 6638.35 67.96 Thousand
11 Oct, 2023 6590.0 6788.9 6550.0 6610.6 81.53 Thousand
10 Oct, 2023 6025.0 6629.0 6025.0 6496.3 103.11 Thousand
09 Oct, 2023 5810.05 6257.95 5724.0 6018.15 97.2 Thousand
06 Oct, 2023 5740.0 5870.0 5659.95 5846.2 26.34 Thousand
05 Oct, 2023 5690.0 5880.0 5651.0 5696.9 38.96 Thousand
04 Oct, 2023 5775.0 5887.0 5590.0 5651.5 64.39 Thousand