The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 6580.5 6740.0 6578.55 6669.75 16.89 Thousand
07 Nov, 2023 6677.8 6720.0 6556.05 6596.35 18.19 Thousand
06 Nov, 2023 6714.95 6845.05 6550.0 6622.3 20.44 Thousand
03 Nov, 2023 6540.0 6936.95 6534.75 6678.65 49.65 Thousand
02 Nov, 2023 6608.0 6657.0 6499.0 6526.55 13.39 Thousand
01 Nov, 2023 6623.0 6689.95 6505.4 6542.4 22.21 Thousand
31 Oct, 2023 6600.0 6748.3 6529.85 6611.6 37.83 Thousand
30 Oct, 2023 6430.0 6665.0 6262.5 6569.1 48.72 Thousand
27 Oct, 2023 6248.95 6441.0 6171.15 6409.85 84.79 Thousand
26 Oct, 2023 5501.0 6085.0 5415.0 6031.95 168.96 Thousand