The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6950.0 7380.0 6895.05 7075.8 97.21 Thousand
21 Nov, 2023 6844.0 6971.3 6811.0 6870.9 16.99 Thousand
20 Nov, 2023 6950.95 7035.0 6760.0 6785.2 20.59 Thousand
17 Nov, 2023 6979.5 7099.0 6868.05 6909.55 21.27 Thousand
16 Nov, 2023 7122.0 7165.7 6950.05 6974.85 20.83 Thousand
15 Nov, 2023 7000.45 7255.55 6964.75 7031.15 40.74 Thousand
13 Nov, 2023 6875.0 6975.85 6783.95 6922.05 21.95 Thousand
12 Nov, 2023 6760.0 6888.7 6674.15 6674.15 4140.00
10 Nov, 2023 6662.75 6923.95 6650.0 6674.15 32.34 Thousand
09 Nov, 2023 6675.0 6840.1 6640.0 6662.75 17.71 Thousand