The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 7000.0 7350.0 7000.0 7211.45 28.16 Thousand
20 Dec, 2023 7515.0 7600.0 7001.0 7107.35 30.96 Thousand
19 Dec, 2023 7570.0 7681.0 7430.0 7465.6 21.08 Thousand
18 Dec, 2023 7508.6 7690.0 7425.0 7508.9 17.95 Thousand
15 Dec, 2023 7619.0 7684.95 7460.0 7508.6 31.48 Thousand
14 Dec, 2023 7500.95 8344.0 7327.4 7523.4 167.3 Thousand
13 Dec, 2023 7125.05 7570.0 7125.05 7517.6 60.26 Thousand
12 Dec, 2023 7246.0 7335.0 7067.15 7098.75 16.94 Thousand
11 Dec, 2023 7048.0 7316.9 6961.05 7204.1 37.05 Thousand
08 Dec, 2023 7159.0 7190.0 6950.0 6990.0 14.34 Thousand