The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 7295.0 7370.0 7155.0 7213.65 16.5 Thousand
04 Jan, 2024 7300.0 7358.0 7216.0 7238.05 11.87 Thousand
03 Jan, 2024 7300.0 7446.95 7203.4 7284.15 15.61 Thousand
02 Jan, 2024 7310.0 7390.05 7166.0 7311.15 16 Thousand
01 Jan, 2024 7125.0 7431.0 7087.05 7309.0 30.73 Thousand
29 Dec, 2023 7150.0 7234.0 7069.1 7093.95 13.14 Thousand
28 Dec, 2023 7277.0 7281.9 7121.05 7148.15 10.98 Thousand
27 Dec, 2023 7330.0 7375.0 7103.1 7166.2 12.08 Thousand
26 Dec, 2023 7349.9 7375.0 7222.7 7276.25 11.38 Thousand
22 Dec, 2023 7270.0 7380.0 7212.0 7243.2 13.44 Thousand