The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 7125.0 7187.0 7080.55 7108.0 9438.00
06 Dec, 2023 7229.95 7299.95 7082.65 7120.35 17.96 Thousand
05 Dec, 2023 7124.0 7224.0 7055.05 7180.5 15.37 Thousand
04 Dec, 2023 7139.8 7230.0 7055.0 7110.6 21.95 Thousand
01 Dec, 2023 7299.0 7348.0 6966.0 7006.5 34.22 Thousand
30 Nov, 2023 7399.95 7540.0 7125.1 7280.8 69.26 Thousand
29 Nov, 2023 7690.0 7700.0 7282.85 7324.75 46.28 Thousand
28 Nov, 2023 6949.0 7699.9 6815.15 7621.25 110.25 Thousand
24 Nov, 2023 7098.0 7137.0 6875.0 6910.15 19.19 Thousand
23 Nov, 2023 7145.35 7244.0 6982.0 7017.5 25.44 Thousand