The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5298.95 5850.0 5262.15 5787.3 116.08 Thousand
29 Sep, 2023 4965.0 5400.0 4930.0 5326.95 82.45 Thousand
28 Sep, 2023 4836.0 4999.0 4734.75 4967.4 26.86 Thousand
27 Sep, 2023 4710.0 4950.0 4680.0 4807.15 30.18 Thousand
26 Sep, 2023 4656.0 4750.0 4616.8 4697.9 9955.00
25 Sep, 2023 4719.7 4719.7 4596.55 4634.2 4654.00
22 Sep, 2023 4655.0 4777.7 4511.55 4675.95 13.6 Thousand
21 Sep, 2023 4677.35 4740.0 4610.05 4644.7 5528.00
20 Sep, 2023 4682.25 4815.05 4645.0 4665.7 10.62 Thousand
18 Sep, 2023 4744.0 4761.35 4645.0 4682.25 4717.00