The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7122.85 | 7398.95 | 7109.45 | 7219.45 | 30.85 Thousand |
| 08 Aug, 2024 | 7300.0 | 7360.4 | 7009.0 | 7042.85 | 30.25 Thousand |
| 07 Aug, 2024 | 6859.95 | 7604.0 | 6710.0 | 7336.25 | 89.93 Thousand |
| 06 Aug, 2024 | 6849.0 | 7036.55 | 6636.7 | 6669.75 | 27.42 Thousand |
| 05 Aug, 2024 | 7090.0 | 7090.0 | 6767.75 | 6794.65 | 34.45 Thousand |
| 02 Aug, 2024 | 7200.0 | 7299.0 | 7131.65 | 7206.35 | 15.09 Thousand |
| 01 Aug, 2024 | 7389.0 | 7545.6 | 7211.1 | 7278.65 | 28.45 Thousand |
| 31 Jul, 2024 | 7698.95 | 7750.0 | 7295.0 | 7322.55 | 32.91 Thousand |
| 30 Jul, 2024 | 7780.7 | 7969.0 | 7591.0 | 7624.65 | 27.85 Thousand |
| 29 Jul, 2024 | 7811.05 | 7990.6 | 7738.9 | 7783.7 | 26.25 Thousand |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH