The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7539.95 | 7550.0 | 7180.0 | 7259.8 | 18.81 Thousand |
| 31 Jan, 2024 | 7268.0 | 7599.0 | 7177.5 | 7426.4 | 81.74 Thousand |
| 30 Jan, 2024 | 6750.0 | 7299.8 | 6670.0 | 7217.55 | 65.58 Thousand |
| 29 Jan, 2024 | 6500.0 | 6715.0 | 6430.2 | 6653.6 | 19.35 Thousand |
| 25 Jan, 2024 | 6685.0 | 6709.0 | 6400.0 | 6423.3 | 20.49 Thousand |
| 24 Jan, 2024 | 6688.0 | 6751.3 | 6562.55 | 6643.1 | 17.11 Thousand |
| 23 Jan, 2024 | 7050.0 | 7055.0 | 6560.1 | 6617.65 | 16.62 Thousand |
| 22 Jan, 2024 | 6827.7 | 6827.7 | 6827.7 | 6827.7 | - |
| 20 Jan, 2024 | 6865.0 | 7126.5 | 6816.05 | 6977.35 | 24.63 Thousand |
| 19 Jan, 2024 | 6850.0 | 7006.9 | 6780.0 | 6827.7 | 15.64 Thousand |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN