The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 7423.05
(-0.81%)
INR 7423.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6799.95 | 6882.0 | 6695.0 | 6716.5 | 8959.00 |
| 29 Feb, 2024 | 6535.0 | 6835.0 | 6430.0 | 6785.5 | 18.28 Thousand |
| 28 Feb, 2024 | 6706.25 | 6767.0 | 6451.25 | 6519.8 | 11.21 Thousand |
| 27 Feb, 2024 | 6827.0 | 6927.0 | 6666.0 | 6706.1 | 10.21 Thousand |
| 26 Feb, 2024 | 6751.0 | 6847.4 | 6659.95 | 6741.7 | 8737.00 |
| 23 Feb, 2024 | 6800.0 | 6865.0 | 6701.0 | 6735.0 | 5923.00 |
| 22 Feb, 2024 | 6750.1 | 6830.0 | 6683.8 | 6766.1 | 4913.00 |
| 21 Feb, 2024 | 6756.0 | 6846.7 | 6720.0 | 6766.0 | 6991.00 |
| 20 Feb, 2024 | 6735.0 | 6919.9 | 6735.0 | 6799.25 | 8555.00 |
| 19 Feb, 2024 | 6820.0 | 6889.0 | 6735.05 | 6757.8 | 6456.00 |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN