The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 6500.0 6735.0 6405.05 6540.45 23.42 Thousand
16 May, 2024 6405.0 6446.0 6300.0 6327.85 4629.00
15 May, 2024 6350.0 6500.0 6316.0 6364.7 9166.00
14 May, 2024 6399.95 6440.0 6251.0 6308.2 7769.00
13 May, 2024 6396.1 6396.1 6150.0 6321.65 5849.00
10 May, 2024 6240.0 6390.0 6070.0 6348.5 13.24 Thousand
09 May, 2024 6470.0 6543.8 6096.9 6153.0 15.3 Thousand
08 May, 2024 6533.0 6640.0 6466.0 6495.35 7917.00
07 May, 2024 6725.0 6772.0 6450.0 6523.7 14.8 Thousand
06 May, 2024 6932.05 6932.05 6710.0 6731.5 12.73 Thousand