The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 6835.0 6835.0 6607.2 6630.5 15.6 Thousand
13 Jun, 2024 6848.0 6950.0 6716.45 6768.15 19.13 Thousand
12 Jun, 2024 6599.0 6845.0 6521.0 6760.7 35.03 Thousand
11 Jun, 2024 6447.2 6639.0 6390.1 6513.05 30.18 Thousand
10 Jun, 2024 6360.0 6600.0 6327.5 6420.25 22.24 Thousand
07 Jun, 2024 6350.0 6490.0 6237.15 6302.85 23.69 Thousand
06 Jun, 2024 5850.0 6648.0 5817.6 6266.85 89.92 Thousand
05 Jun, 2024 5400.0 5980.0 5162.0 5800.6 52.73 Thousand
04 Jun, 2024 5790.0 5870.0 4734.05 5244.85 34.54 Thousand
03 Jun, 2024 5899.0 6000.0 5699.95 5784.45 11.38 Thousand