INR 7423.05
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 7331.0 | 7524.0 | 7264.8 | 7454.8 | 19.76 Thousand |
12 Jul, 2024 | 7445.0 | 7650.0 | 7402.8 | 7428.8 | 30.59 Thousand |
11 Jul, 2024 | 6999.0 | 7489.95 | 6980.0 | 7393.75 | 57.72 Thousand |
10 Jul, 2024 | 7205.0 | 7299.25 | 6834.05 | 6940.55 | 33.08 Thousand |
09 Jul, 2024 | 7327.65 | 7379.0 | 7166.0 | 7205.0 | 5605.00 |
08 Jul, 2024 | 7392.75 | 7434.95 | 7219.8 | 7258.0 | 13.18 Thousand |
05 Jul, 2024 | 7460.0 | 7541.75 | 7360.0 | 7392.75 | 15.54 Thousand |
04 Jul, 2024 | 7345.0 | 7649.0 | 7266.55 | 7395.3 | 30.32 Thousand |
03 Jul, 2024 | 7300.0 | 7480.0 | 7240.0 | 7346.9 | 21.36 Thousand |
02 Jul, 2024 | 7355.0 | 7355.0 | 7170.3 | 7250.45 | 8743.00 |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN