The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7331.0 7524.0 7264.8 7454.8 19.76 Thousand
12 Jul, 2024 7445.0 7650.0 7402.8 7428.8 30.59 Thousand
11 Jul, 2024 6999.0 7489.95 6980.0 7393.75 57.72 Thousand
10 Jul, 2024 7205.0 7299.25 6834.05 6940.55 33.08 Thousand
09 Jul, 2024 7327.65 7379.0 7166.0 7205.0 5605.00
08 Jul, 2024 7392.75 7434.95 7219.8 7258.0 13.18 Thousand
05 Jul, 2024 7460.0 7541.75 7360.0 7392.75 15.54 Thousand
04 Jul, 2024 7345.0 7649.0 7266.55 7395.3 30.32 Thousand
03 Jul, 2024 7300.0 7480.0 7240.0 7346.9 21.36 Thousand
02 Jul, 2024 7355.0 7355.0 7170.3 7250.45 8743.00