The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5483.6 | 5573.95 | 5391.85 | 5411.25 | 3915.00 |
| 24 Feb, 2025 | 5724.0 | 5724.0 | 5470.25 | 5502.1 | 3479.00 |
| 21 Feb, 2025 | 5639.2 | 5880.0 | 5590.05 | 5672.25 | 6395.00 |
| 20 Feb, 2025 | 5526.1 | 5700.0 | 5480.0 | 5616.8 | 5400.00 |
| 19 Feb, 2025 | 5442.7 | 5574.5 | 5364.2 | 5504.15 | 4707.00 |
| 18 Feb, 2025 | 5527.0 | 5545.65 | 5300.0 | 5422.35 | 5238.00 |
| 17 Feb, 2025 | 5521.0 | 5576.7 | 5330.1 | 5526.9 | 8929.00 |
| 14 Feb, 2025 | 5750.9 | 5885.0 | 5469.95 | 5521.85 | 5210.00 |
| 13 Feb, 2025 | 5745.0 | 5898.95 | 5700.0 | 5731.1 | 4119.00 |
| 12 Feb, 2025 | 5830.55 | 5876.6 | 5532.35 | 5816.75 | 9425.00 |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN