The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8958.0 9045.0 8871.6 8900.35 14.53 Thousand
14 Oct, 2024 9200.0 9209.8 8900.0 8917.1 24.06 Thousand
11 Oct, 2024 9349.0 9373.7 9080.2 9118.9 21.35 Thousand
10 Oct, 2024 9350.0 9721.05 9260.0 9308.2 66.74 Thousand
09 Oct, 2024 9050.0 9180.0 8945.0 8986.85 18.32 Thousand
08 Oct, 2024 8866.5 9070.0 8580.05 8983.8 29.14 Thousand
07 Oct, 2024 9281.5 9345.0 8670.0 8768.65 37.45 Thousand
04 Oct, 2024 9044.5 9425.0 8900.25 9145.2 44.68 Thousand
03 Oct, 2024 9230.0 9375.0 8912.4 8974.65 28.27 Thousand
01 Oct, 2024 9248.8 9486.95 9230.0 9281.4 26.87 Thousand