The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 5073.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 5483.6 5573.95 5391.85 5411.25 3915.00
24 Feb, 2025 5724.0 5724.0 5470.25 5502.1 3479.00
21 Feb, 2025 5639.2 5880.0 5590.05 5672.25 6395.00
20 Feb, 2025 5526.1 5700.0 5480.0 5616.8 5400.00
19 Feb, 2025 5442.7 5574.5 5364.2 5504.15 4707.00
18 Feb, 2025 5527.0 5545.65 5300.0 5422.35 5238.00
17 Feb, 2025 5521.0 5576.7 5330.1 5526.9 8929.00
14 Feb, 2025 5750.9 5885.0 5469.95 5521.85 5210.00
13 Feb, 2025 5745.0 5898.95 5700.0 5731.1 4119.00
12 Feb, 2025 5830.55 5876.6 5532.35 5816.75 9425.00