The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5698.65 | 5725.0 | 5450.0 | 5481.5 | 5788.00 |
| 07 Mar, 2025 | 5629.3 | 5838.0 | 5568.2 | 5670.7 | 12.98 Thousand |
| 06 Mar, 2025 | 5400.0 | 5660.0 | 5400.0 | 5601.3 | 11.4 Thousand |
| 05 Mar, 2025 | 5134.9 | 5479.9 | 5134.3 | 5393.6 | 11.16 Thousand |
| 04 Mar, 2025 | 4860.0 | 5196.55 | 4860.0 | 5126.2 | 8006.00 |
| 03 Mar, 2025 | 5130.15 | 5170.0 | 4865.75 | 5052.6 | 11.75 Thousand |
| 28 Feb, 2025 | 5174.5 | 5174.5 | 4949.85 | 5078.35 | 10.59 Thousand |
| 27 Feb, 2025 | 5445.0 | 5445.0 | 5141.2 | 5200.5 | 6173.00 |
| 25 Feb, 2025 | 5483.6 | 5573.95 | 5391.85 | 5411.25 | 3915.00 |
| 24 Feb, 2025 | 5724.0 | 5724.0 | 5470.25 | 5502.1 | 3479.00 |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN