Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 192.0 | 227.8 | 192.0 | 227.8 | 294.71 Thousand |
| 06 Oct, 2025 | 190.0 | 205.0 | 187.55 | 189.84 | 75.63 Thousand |
| 03 Oct, 2025 | 182.0 | 182.99 | 175.15 | 179.34 | 5128.00 |
| 02 Oct, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 01 Oct, 2025 | 181.8 | 181.8 | 176.5 | 179.0 | 2211.00 |
| 30 Sep, 2025 | 181.15 | 181.15 | 174.0 | 175.98 | 2531.00 |
| 29 Sep, 2025 | 185.0 | 185.0 | 176.6 | 177.69 | 2556.00 |
| 26 Sep, 2025 | 185.0 | 186.0 | 178.5 | 180.77 | 5273.00 |
| 25 Sep, 2025 | 186.0 | 186.99 | 182.0 | 183.19 | 6808.00 |
| 24 Sep, 2025 | 185.85 | 189.0 | 185.85 | 187.14 | 2861.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS