Orbit Exports Limited (ORBTEXP.NS)

INR 161.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 183.0 183.0 181.3 181.3 3747.00
07 Feb, 2025 188.0 188.0 185.0 185.0 1632.00
06 Feb, 2025 189.99 189.99 188.0 188.0 2262.00
05 Feb, 2025 190.0 190.15 190.0 190.0 5571.00
04 Feb, 2025 193.0 193.0 189.9 190.0 2804.00
03 Feb, 2025 192.78 192.78 189.9 189.9 8865.00
01 Feb, 2025 187.26 189.0 187.26 189.0 7585.00
31 Jan, 2025 191.09 191.09 191.09 191.09 3610.00
30 Jan, 2025 198.58 198.58 194.99 194.99 2954.00
29 Jan, 2025 198.58 202.64 198.58 198.58 6942.00