Orbit Exports Limited (ORBTEXP.NS)

INR 161.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 155.01 156.15 154.0 154.26 15.23 Thousand
07 Mar, 2025 161.0 165.0 159.5 159.71 15.04 Thousand
06 Mar, 2025 175.95 175.95 163.0 167.9 9021.00
05 Mar, 2025 167.5 167.58 167.5 167.58 4251.00
04 Mar, 2025 152.0 159.6 152.0 159.6 4251.00
03 Mar, 2025 139.0 153.3 138.7 152.0 13.61 Thousand
28 Feb, 2025 145.85 147.31 145.85 146.0 4501.00
27 Feb, 2025 148.8 150.0 148.8 148.8 2999.00
25 Feb, 2025 154.05 154.05 151.74 151.8 3237.00
24 Feb, 2025 157.0 157.0 154.84 154.84 1877.00