Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 222.03 222.03 222.03 222.03 -
04 Nov, 2025 218.1 225.98 218.1 222.03 20.29 Thousand
03 Nov, 2025 221.98 224.08 219.97 221.99 20.75 Thousand
31 Oct, 2025 216.6 222.89 216.6 220.08 19.47 Thousand
30 Oct, 2025 226.5 227.52 219.06 219.92 18.81 Thousand
29 Oct, 2025 220.4 232.0 217.81 226.1 79.1 Thousand
28 Oct, 2025 212.05 227.24 212.05 220.4 31.82 Thousand
27 Oct, 2025 216.46 218.39 211.75 213.76 31.66 Thousand
24 Oct, 2025 219.1 219.85 210.0 218.64 45.33 Thousand
23 Oct, 2025 210.0 229.6 207.9 222.73 96.83 Thousand